시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	109,700	800	- 0.72%	116,455	12,762
14:59	109,700	800	- 0.72%	116,181	12,732
14:58	109,700	800	- 0.72%	115,941	12,706
14:57	109,800	700	- 0.63%	115,501	12,658
14:56	109,600	900	- 0.81%	115,017	12,605
14:55	109,600	900	- 0.81%	114,608	12,560
14:54	109,500	1,000	- 0.91%	114,132	12,508
14:53	109,500	1,000	- 0.91%	113,255	12,412
14:52	109,500	1,000	- 0.91%	112,834	12,366
14:51	109,400	1,100	- 1.00%	112,166	12,292