시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	109,900	600	- 0.54%	49,769	5,470
10:39	109,900	600	- 0.54%	49,641	5,456
10:38	109,900	600	- 0.54%	49,587	5,450
10:37	109,800	700	- 0.63%	49,446	5,434
10:36	109,800	700	- 0.63%	49,378	5,427
10:35	109,800	700	- 0.63%	49,353	5,424
10:34	109,800	700	- 0.63%	49,159	5,403
10:33	109,900	600	- 0.54%	48,774	5,360
10:32	109,800	700	- 0.63%	48,727	5,355
10:31	109,800	700	- 0.63%	48,676	5,350