시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	109,300	1,200	- 1.09%	54,841	6,026
10:49	109,700	800	- 0.72%	51,605	5,671
10:48	109,600	900	- 0.81%	51,539	5,664
10:47	109,700	800	- 0.72%	51,398	5,648
10:46	109,700	800	- 0.72%	51,381	5,647
10:45	109,600	900	- 0.81%	51,218	5,629
10:44	109,800	700	- 0.63%	50,332	5,531
10:43	109,700	800	- 0.72%	50,001	5,495
10:42	109,800	700	- 0.63%	49,874	5,481
10:41	109,800	700	- 0.63%	49,783	5,471