시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	109,400	1,100	- 1.00%	57,432	6,309
10:59	109,400	1,100	- 1.00%	57,398	6,305
10:58	109,400	1,100	- 1.00%	57,189	6,282
10:57	109,400	1,100	- 1.00%	56,879	6,249
10:56	109,300	1,200	- 1.09%	56,604	6,218
10:55	109,400	1,100	- 1.00%	56,424	6,199
10:54	109,400	1,100	- 1.00%	56,219	6,176
10:53	109,400	1,100	- 1.00%	55,870	6,138
10:52	109,400	1,100	- 1.00%	55,521	6,100
10:51	109,400	1,100	- 1.00%	55,082	6,052