시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	109,300	1,200	- 1.09%	60,473	6,642
11:09	109,300	1,200	- 1.09%	60,162	6,608
11:08	109,300	1,200	- 1.09%	60,151	6,607
11:07	109,400	1,100	- 1.00%	59,564	6,542
11:06	109,400	1,100	- 1.00%	59,154	6,497
11:05	109,400	1,100	- 1.00%	57,881	6,358
11:04	109,500	1,000	- 0.91%	57,792	6,348
11:03	109,400	1,100	- 1.00%	57,673	6,335
11:02	109,400	1,100	- 1.00%	57,587	6,326
11:01	109,400	1,100	- 1.00%	57,565	6,324