시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	109,400	1,100	- 1.00%	63,899	7,016
11:19	109,300	1,200	- 1.09%	62,723	6,888
11:18	109,300	1,200	- 1.09%	62,607	6,875
11:17	109,300	1,200	- 1.09%	62,312	6,843
11:16	109,300	1,200	- 1.09%	62,283	6,840
11:15	109,300	1,200	- 1.09%	62,106	6,820
11:14	109,200	1,300	- 1.18%	61,990	6,808
11:13	109,300	1,200	- 1.09%	61,952	6,803
11:12	109,300	1,200	- 1.09%	60,786	6,676
11:11	109,400	1,100	- 1.00%	60,776	6,675