시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	109,400	1,100	- 1.00%	65,050	7,142
11:29	109,300	1,200	- 1.09%	64,839	7,119
11:28	109,300	1,200	- 1.09%	64,819	7,117
11:27	109,300	1,200	- 1.09%	64,753	7,109
11:26	109,400	1,100	- 1.00%	64,610	7,094
11:25	109,300	1,200	- 1.09%	64,554	7,088
11:24	109,300	1,200	- 1.09%	64,451	7,076
11:23	109,300	1,200	- 1.09%	64,315	7,062
11:22	109,300	1,200	- 1.09%	64,142	7,043
11:21	109,300	1,200	- 1.09%	63,908	7,017