시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	109,300	1,200	- 1.09%	66,853	7,339
11:39	109,300	1,200	- 1.09%	66,790	7,332
11:38	109,300	1,200	- 1.09%	66,756	7,328
11:37	109,200	1,300	- 1.18%	65,893	7,234
11:36	109,300	1,200	- 1.09%	65,732	7,216
11:35	109,300	1,200	- 1.09%	65,636	7,206
11:34	109,200	1,300	- 1.18%	65,584	7,200
11:33	109,400	1,100	- 1.00%	65,227	7,161
11:32	109,400	1,100	- 1.00%	65,099	7,147
11:31	109,300	1,200	- 1.09%	65,056	7,143