시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	109,400	1,100	- 1.00%	67,933	7,457
11:49	109,400	1,100	- 1.00%	67,575	7,418
11:48	109,400	1,100	- 1.00%	67,525	7,413
11:47	109,400	1,100	- 1.00%	67,336	7,392
11:46	109,400	1,100	- 1.00%	67,314	7,389
11:45	109,400	1,100	- 1.00%	67,273	7,385
11:44	109,400	1,100	- 1.00%	67,139	7,370
11:43	109,350	1,150	- 1.04%	66,935	7,348
11:42	109,400	1,100	- 1.00%	66,925	7,347
11:41	109,300	1,200	- 1.09%	66,904	7,345