시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	109,600	900	- 0.81%	70,067	7,691
11:59	109,650	850	- 0.77%	69,288	7,606
11:58	109,700	800	- 0.72%	69,162	7,592
11:57	109,600	900	- 0.81%	69,079	7,583
11:56	109,500	1,000	- 0.91%	68,746	7,546
11:55	109,500	1,000	- 0.91%	68,638	7,534
11:54	109,600	900	- 0.81%	68,330	7,501
11:53	109,500	1,000	- 0.91%	68,142	7,480
11:52	109,500	1,000	- 0.91%	68,049	7,470
11:51	109,500	1,000	- 0.91%	67,982	7,463