시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	109,300	1,200	- 1.09%	71,883	7,890
12:09	109,400	1,100	- 1.00%	71,786	7,879
12:08	109,300	1,200	- 1.09%	71,675	7,867
12:07	109,400	1,100	- 1.00%	71,276	7,823
12:06	109,400	1,100	- 1.00%	71,262	7,822
12:05	109,400	1,100	- 1.00%	71,235	7,819
12:04	109,500	1,000	- 0.91%	71,139	7,808
12:03	109,500	1,000	- 0.91%	70,618	7,751
12:02	109,500	1,000	- 0.91%	70,509	7,739
12:01	109,400	1,100	- 1.00%	70,339	7,721