시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	109,900	600	- 0.54%	121,810	13,351
15:09	109,950	550	- 0.50%	121,296	13,294
15:08	109,900	600	- 0.54%	120,920	13,253
15:07	109,800	700	- 0.63%	119,851	13,135
15:06	109,800	700	- 0.63%	119,456	13,092
15:05	109,800	700	- 0.63%	118,658	13,004
15:04	109,800	700	- 0.63%	118,206	12,955
15:03	109,800	700	- 0.63%	117,798	12,910
15:02	109,900	600	- 0.54%	117,431	12,870
15:01	109,700	800	- 0.72%	116,592	12,777