시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	109,300	1,200	- 1.09%	74,302	8,154
12:19	109,300	1,200	- 1.09%	72,912	8,002
12:18	109,300	1,200	- 1.09%	72,480	7,955
12:17	109,400	1,100	- 1.00%	72,472	7,954
12:16	109,500	1,000	- 0.91%	72,262	7,931
12:15	109,400	1,100	- 1.00%	72,229	7,928
12:14	109,400	1,100	- 1.00%	72,185	7,923
12:13	109,400	1,100	- 1.00%	71,996	7,902
12:12	109,500	1,000	- 0.91%	71,932	7,895
12:11	109,400	1,100	- 1.00%	71,900	7,892