시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	109,300	1,200	- 1.09%	75,764	8,314
12:29	109,300	1,200	- 1.09%	75,539	8,289
12:28	109,300	1,200	- 1.09%	75,442	8,279
12:27	109,300	1,200	- 1.09%	75,038	8,235
12:26	109,300	1,200	- 1.09%	75,017	8,232
12:25	109,400	1,100	- 1.00%	75,009	8,232
12:24	109,300	1,200	- 1.09%	74,750	8,203
12:23	109,300	1,200	- 1.09%	74,667	8,194
12:22	109,200	1,300	- 1.18%	74,367	8,161
12:21	109,300	1,200	- 1.09%	74,343	8,159