시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	109,300	1,200	- 1.09%	79,197	8,689
12:39	109,300	1,200	- 1.09%	79,045	8,672
12:38	109,200	1,300	- 1.18%	78,956	8,663
12:37	109,200	1,300	- 1.18%	78,913	8,658
12:36	109,200	1,300	- 1.18%	78,625	8,627
12:35	109,100	1,400	- 1.27%	78,463	8,609
12:34	109,400	1,100	- 1.00%	76,156	8,357
12:33	109,350	1,150	- 1.04%	76,074	8,348
12:32	109,300	1,200	- 1.09%	75,847	8,323
12:31	109,300	1,200	- 1.09%	75,789	8,317