시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	109,300	1,200	- 1.09%	80,508	8,832
12:49	109,300	1,200	- 1.09%	80,336	8,814
12:48	109,300	1,200	- 1.09%	80,305	8,810
12:47	109,300	1,200	- 1.09%	80,162	8,795
12:46	109,300	1,200	- 1.09%	80,021	8,779
12:45	109,400	1,100	- 1.00%	79,983	8,775
12:44	109,300	1,200	- 1.09%	79,619	8,735
12:43	109,300	1,200	- 1.09%	79,555	8,728
12:42	109,400	1,100	- 1.00%	79,448	8,716
12:41	109,300	1,200	- 1.09%	79,414	8,713