시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	109,300	1,200	- 1.09%	82,601	9,061
12:59	109,300	1,200	- 1.09%	82,573	9,058
12:58	109,400	1,100	- 1.00%	82,562	9,057
12:57	109,400	1,100	- 1.00%	82,506	9,051
12:56	109,300	1,200	- 1.09%	81,822	8,976
12:55	109,300	1,200	- 1.09%	81,675	8,960
12:54	109,300	1,200	- 1.09%	81,394	8,929
12:53	109,300	1,200	- 1.09%	81,357	8,925
12:52	109,300	1,200	- 1.09%	81,238	8,912
12:51	109,300	1,200	- 1.09%	80,956	8,881