시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	109,500	1,000	- 0.91%	83,929	9,207
13:09	109,500	1,000	- 0.91%	83,910	9,205
13:08	109,600	900	- 0.81%	83,899	9,203
13:07	109,500	1,000	- 0.91%	83,654	9,177
13:06	109,500	1,000	- 0.91%	83,496	9,159
13:05	109,500	1,000	- 0.91%	83,391	9,148
13:04	109,500	1,000	- 0.91%	83,338	9,142
13:03	109,500	1,000	- 0.91%	83,241	9,131
13:02	109,500	1,000	- 0.91%	82,910	9,095
13:01	109,300	1,200	- 1.09%	82,627	9,064