시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	109,300	1,200	- 1.09%	85,430	9,371
13:19	109,400	1,100	- 1.00%	85,310	9,358
13:18	109,400	1,100	- 1.00%	85,045	9,329
13:17	109,400	1,100	- 1.00%	84,617	9,282
13:16	109,400	1,100	- 1.00%	84,511	9,270
13:15	109,400	1,100	- 1.00%	84,178	9,234
13:14	109,500	1,000	- 0.91%	84,165	9,232
13:13	109,400	1,100	- 1.00%	84,126	9,228
13:12	109,500	1,000	- 0.91%	84,002	9,215
13:11	109,500	1,000	- 0.91%	83,967	9,211