시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	109,100	1,400	- 1.27%	91,567	10,041
13:29	109,200	1,300	- 1.18%	91,003	9,980
13:28	109,200	1,300	- 1.18%	89,187	9,781
13:27	109,200	1,300	- 1.18%	88,438	9,700
13:26	109,300	1,200	- 1.09%	87,962	9,648
13:25	109,300	1,200	- 1.09%	87,393	9,585
13:24	109,300	1,200	- 1.09%	86,992	9,542
13:23	109,300	1,200	- 1.09%	86,288	9,465
13:22	109,300	1,200	- 1.09%	85,901	9,422
13:21	109,300	1,200	- 1.09%	85,650	9,395