시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109,250	1,250	- 1.13%	92,636	10,158
13:39	109,200	1,300	- 1.18%	92,627	10,157
13:38	109,200	1,300	- 1.18%	92,613	10,155
13:37	109,200	1,300	- 1.18%	92,609	10,155
13:36	109,200	1,300	- 1.18%	92,599	10,154
13:35	109,200	1,300	- 1.18%	92,589	10,153
13:34	109,200	1,300	- 1.18%	92,521	10,145
13:33	109,200	1,300	- 1.18%	92,511	10,144
13:32	109,200	1,300	- 1.18%	92,337	10,125
13:31	109,200	1,300	- 1.18%	92,048	10,094