시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	109,300	1,200	- 1.09%	93,740	10,278
13:49	109,350	1,150	- 1.04%	93,711	10,275
13:48	109,300	1,200	- 1.09%	93,666	10,270
13:47	109,400	1,100	- 1.00%	93,646	10,268
13:46	109,300	1,200	- 1.09%	93,617	10,265
13:45	109,250	1,250	- 1.13%	92,817	10,178
13:44	109,200	1,300	- 1.18%	92,799	10,176
13:43	109,300	1,200	- 1.09%	92,793	10,175
13:42	109,300	1,200	- 1.09%	92,718	10,167
13:41	109,200	1,300	- 1.18%	92,699	10,165