시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	110,000	500	- 0.45%	131,904	14,460
15:19	109,900	600	- 0.54%	128,049	14,036
15:18	110,000	500	- 0.45%	127,141	13,936
15:17	109,900	600	- 0.54%	126,588	13,876
15:16	109,900	600	- 0.54%	126,009	13,812
15:15	109,900	600	- 0.54%	125,127	13,715
15:14	109,900	600	- 0.54%	124,376	13,633
15:13	109,900	600	- 0.54%	123,767	13,566
15:12	109,900	600	- 0.54%	123,196	13,503
15:11	109,900	600	- 0.54%	122,422	13,418