시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	63,200	200	+ 0.32%	1,270	80
11:23	63,300	300	+ 0.48%	1,269	80
11:22	63,300	300	+ 0.48%	1,219	77
11:20	63,300	300	+ 0.48%	1,218	77
11:10	63,200	200	+ 0.32%	1,193	75
11:09	63,300	300	+ 0.48%	1,191	75
11:06	63,300	300	+ 0.48%	1,166	74
11:03	63,300	300	+ 0.48%	1,141	72
11:01	63,300	300	+ 0.48%	1,091	69
11:00	63,300	300	+ 0.48%	1,057	67