시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	63,300	300	+ 0.48%	1,706	108
11:55	63,200	200	+ 0.32%	1,682	106
11:49	63,250	250	+ 0.40%	1,681	106
11:46	63,200	200	+ 0.32%	1,680	106
11:44	63,200	200	+ 0.32%	1,614	102
11:43	63,200	200	+ 0.32%	1,580	100
11:41	63,300	300	+ 0.48%	1,480	94
11:38	63,300	300	+ 0.48%	1,430	90
11:35	63,300	300	+ 0.48%	1,380	87
11:26	63,200	200	+ 0.32%	1,370	87