시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	63,400	400	+ 0.64%	2,043	129
12:25	63,400	400	+ 0.64%	1,971	125
12:22	63,400	400	+ 0.64%	1,921	121
12:19	63,300	300	+ 0.48%	1,896	120
12:18	63,300	300	+ 0.48%	1,894	120
12:16	63,300	300	+ 0.48%	1,889	119
12:06	63,200	200	+ 0.32%	1,864	118
12:04	63,300	300	+ 0.48%	1,854	117
12:02	63,300	300	+ 0.48%	1,805	114
11:59	63,300	300	+ 0.48%	1,755	111