시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	63,100	100	+ 0.16%	4,219	266
12:48	63,100	100	+ 0.16%	4,218	266
12:47	63,100	100	+ 0.16%	3,918	247
12:46	62,800	200	- 0.32%	3,884	245
12:45	63,000	0	0.00%	3,520	222
12:44	63,000	0	0.00%	3,103	196
12:43	62,900	100	- 0.16%	2,970	188
12:42	62,900	100	- 0.16%	2,670	169
12:40	63,400	400	+ 0.64%	2,170	137
12:29	63,300	300	+ 0.48%	2,145	136