시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	63,200	200	+ 0.32%	4,691	296
13:09	63,200	200	+ 0.32%	4,636	293
13:07	63,200	200	+ 0.32%	4,611	291
13:06	63,200	200	+ 0.32%	4,609	291
13:03	63,200	200	+ 0.32%	4,584	289
13:02	63,200	200	+ 0.32%	4,560	288
13:00	63,200	200	+ 0.32%	4,557	288
12:57	63,200	200	+ 0.32%	4,507	284
12:54	63,200	200	+ 0.32%	4,459	281
12:52	63,200	200	+ 0.32%	4,434	280