시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,100	100	+ 0.16%	5,420	342
14:28	63,200	200	+ 0.32%	5,395	341
14:25	63,200	200	+ 0.32%	5,346	337
14:22	63,300	300	+ 0.48%	5,296	334
14:13	63,100	100	+ 0.16%	5,272	333
14:08	63,200	200	+ 0.32%	5,194	328
14:05	63,300	300	+ 0.48%	5,150	325
14:02	63,300	300	+ 0.48%	5,100	322
13:59	63,300	300	+ 0.48%	5,031	318
13:47	63,100	100	+ 0.16%	5,006	316