시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,200	200	+ 0.32%	5,688	359
14:59	63,100	100	+ 0.16%	5,687	359
14:54	63,100	100	+ 0.16%	5,678	358
14:52	63,200	200	+ 0.32%	5,595	353
14:49	63,200	200	+ 0.32%	5,546	350
14:47	63,200	200	+ 0.32%	5,496	347
14:46	63,300	300	+ 0.48%	5,495	347
14:37	63,100	100	+ 0.16%	5,471	345
14:34	63,100	100	+ 0.16%	5,470	345
14:32	63,100	100	+ 0.16%	5,445	344