시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	63,000	0	0.00%	192	12
09:21	62,700	300	- 0.48%	106	7
09:20	62,800	200	- 0.32%	97	6
09:19	62,900	100	- 0.16%	84	5
09:18	62,800	200	- 0.32%	83	5
09:17	62,800	200	- 0.32%	82	5
09:16	62,800	200	- 0.32%	72	5
09:05	62,800	200	- 0.32%	55	3
09:01	62,900	100	- 0.16%	4	0
09:00	63,000	0	0.00%	3	0