시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	63,200	200	+ 0.32%	570	36
09:58	63,200	200	+ 0.32%	567	36
09:57	63,100	100	+ 0.16%	366	23
09:55	63,100	100	+ 0.16%	360	23
09:49	63,000	0	0.00%	344	22
09:45	63,000	0	0.00%	335	21
09:38	63,100	100	+ 0.16%	316	20
09:33	63,100	100	+ 0.16%	299	19
09:30	63,200	200	+ 0.32%	279	18
09:26	63,100	100	+ 0.16%	274	17