시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	63,400	400	+ 0.64%	762	48
10:31	63,300	300	+ 0.48%	748	47
10:28	63,200	200	+ 0.32%	719	45
10:25	63,200	200	+ 0.32%	654	41
10:20	63,200	200	+ 0.32%	627	40
10:18	63,200	200	+ 0.32%	623	39
10:17	63,200	200	+ 0.32%	600	38
10:13	63,100	100	+ 0.16%	599	38
10:09	63,200	200	+ 0.32%	587	37
10:05	63,200	200	+ 0.32%	578	36