시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	63,300	300	+ 0.48%	1,032	65
10:55	63,400	400	+ 0.64%	936	59
10:54	63,300	300	+ 0.48%	935	59
10:48	63,300	300	+ 0.48%	933	59
10:47	63,300	300	+ 0.48%	932	59
10:46	63,300	300	+ 0.48%	927	59
10:45	63,300	300	+ 0.48%	877	55
10:43	63,400	400	+ 0.64%	857	54
10:42	63,300	300	+ 0.48%	855	54
10:40	63,400	400	+ 0.64%	773	49