시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,100	100	+ 0.16%	5,941	375
15:18	63,200	200	+ 0.32%	5,919	374
15:16	63,200	200	+ 0.32%	5,909	373
15:10	63,100	100	+ 0.16%	5,810	367
15:08	63,100	100	+ 0.16%	5,809	367
15:07	63,200	200	+ 0.32%	5,798	366
15:06	63,100	100	+ 0.16%	5,757	363
15:05	63,100	100	+ 0.16%	5,755	363
15:04	63,200	200	+ 0.32%	5,754	363
15:01	63,200	200	+ 0.32%	5,713	361