시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	118,900	800	- 0.67%	41,492	4,931
13:59	118,800	900	- 0.75%	41,376	4,917
13:58	118,700	1,000	- 0.84%	41,317	4,910
13:57	118,700	1,000	- 0.84%	41,251	4,903
13:56	118,700	1,000	- 0.84%	41,235	4,901
13:55	118,700	1,000	- 0.84%	41,189	4,895
13:54	118,800	900	- 0.75%	41,119	4,887
13:53	118,700	1,000	- 0.84%	41,033	4,877
13:52	118,700	1,000	- 0.84%	40,896	4,860
13:51	118,700	1,000	- 0.84%	40,885	4,859