시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,000	700	- 0.59%	42,202	5,016
14:09	119,200	500	- 0.42%	42,042	4,997
14:08	119,100	600	- 0.50%	41,950	4,986
14:07	119,000	700	- 0.59%	41,894	4,979
14:06	119,000	700	- 0.59%	41,881	4,978
14:05	119,000	700	- 0.59%	41,809	4,969
14:04	119,000	700	- 0.59%	41,770	4,964
14:03	119,000	700	- 0.59%	41,710	4,957
14:02	118,900	800	- 0.67%	41,584	4,942
14:01	119,000	700	- 0.59%	41,544	4,937