시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	119,100	600	- 0.50%	42,987	5,109
14:19	119,100	600	- 0.50%	42,929	5,102
14:18	119,100	600	- 0.50%	42,868	5,095
14:17	119,100	600	- 0.50%	42,785	5,085
14:16	119,100	600	- 0.50%	42,760	5,082
14:15	119,100	600	- 0.50%	42,638	5,068
14:14	119,200	500	- 0.42%	42,615	5,065
14:13	119,000	700	- 0.59%	42,353	5,034
14:12	119,000	700	- 0.59%	42,271	5,024
14:11	119,000	700	- 0.59%	42,261	5,023