시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	119,300	400	- 0.33%	43,961	5,225
14:29	119,300	400	- 0.33%	43,913	5,220
14:28	119,100	600	- 0.50%	43,756	5,201
14:27	119,200	500	- 0.42%	43,689	5,193
14:26	119,100	600	- 0.50%	43,528	5,174
14:25	119,000	700	- 0.59%	43,442	5,163
14:24	119,100	600	- 0.50%	43,311	5,148
14:23	119,000	700	- 0.59%	43,200	5,135
14:22	119,100	600	- 0.50%	43,149	5,129
14:21	119,200	500	- 0.42%	43,074	5,120