시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	119,000	700	- 0.59%	44,946	5,343
14:39	119,000	700	- 0.59%	44,820	5,328
14:38	119,100	600	- 0.50%	44,645	5,307
14:37	119,000	700	- 0.59%	44,579	5,299
14:36	119,100	600	- 0.50%	44,457	5,284
14:35	119,100	600	- 0.50%	44,360	5,273
14:34	119,100	600	- 0.50%	44,330	5,269
14:33	119,200	500	- 0.42%	44,277	5,263
14:32	119,100	600	- 0.50%	44,149	5,248
14:31	119,300	400	- 0.33%	44,116	5,244