시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	119,200	500	- 0.42%	46,732	5,556
14:49	119,100	600	- 0.50%	46,650	5,546
14:48	119,200	500	- 0.42%	46,527	5,531
14:47	119,300	400	- 0.33%	46,404	5,516
14:46	119,200	500	- 0.42%	46,277	5,501
14:45	119,100	600	- 0.50%	45,692	5,432
14:44	119,200	500	- 0.42%	45,388	5,395
14:43	119,300	400	- 0.33%	45,326	5,388
14:42	119,100	600	- 0.50%	45,134	5,365
14:41	119,000	700	- 0.59%	45,059	5,356