시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	118,700	1,000	- 0.84%	49,976	5,941
14:59	118,800	900	- 0.75%	49,542	5,890
14:58	118,900	800	- 0.67%	49,058	5,832
14:57	118,800	900	- 0.75%	48,751	5,796
14:56	118,900	800	- 0.67%	48,197	5,730
14:55	118,900	800	- 0.67%	47,787	5,681
14:54	119,000	700	- 0.59%	47,287	5,622
14:53	119,100	600	- 0.50%	47,066	5,595
14:52	119,100	600	- 0.50%	46,950	5,582
14:51	119,300	400	- 0.33%	46,842	5,569