시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	118,900	800	- 0.67%	53,728	6,387
15:09	118,800	900	- 0.75%	53,587	6,370
15:08	118,700	1,000	- 0.84%	53,497	6,360
15:07	118,900	800	- 0.67%	52,982	6,298
15:06	119,000	700	- 0.59%	52,572	6,250
15:05	118,600	1,100	- 0.92%	51,958	6,177
15:04	118,900	800	- 0.67%	51,579	6,132
15:03	118,700	1,000	- 0.84%	51,069	6,071
15:02	118,600	1,100	- 0.92%	50,667	6,023
15:01	118,900	800	- 0.67%	50,277	5,977