시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	119,000	700	- 0.59%	35,954	4,273
12:49	118,900	800	- 0.67%	35,860	4,262
12:48	118,900	800	- 0.67%	35,843	4,260
12:47	118,900	800	- 0.67%	35,824	4,258
12:46	118,900	800	- 0.67%	35,707	4,244
12:45	119,000	700	- 0.59%	35,646	4,236
12:44	119,000	700	- 0.59%	35,599	4,231
12:43	118,900	800	- 0.67%	35,572	4,228
12:42	118,900	800	- 0.67%	35,526	4,222
12:41	118,900	800	- 0.67%	35,495	4,219