시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	118,800	900	- 0.75%	37,251	4,428
13:09	118,900	800	- 0.67%	37,221	4,424
13:08	119,000	700	- 0.59%	37,185	4,420
13:07	119,200	500	- 0.42%	37,154	4,416
13:06	119,000	700	- 0.59%	37,123	4,412
13:05	119,200	500	- 0.42%	37,043	4,403
13:04	119,200	500	- 0.42%	36,985	4,396
13:03	119,200	500	- 0.42%	36,938	4,390
13:02	119,200	500	- 0.42%	36,872	4,382
13:01	119,000	700	- 0.59%	36,684	4,360