시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	118,700	1,000	- 0.84%	40,161	4,773
13:39	118,800	900	- 0.75%	40,133	4,770
13:38	118,800	900	- 0.75%	40,079	4,763
13:37	118,800	900	- 0.75%	40,046	4,759
13:36	118,700	1,000	- 0.84%	39,992	4,753
13:35	118,700	1,000	- 0.84%	39,943	4,747
13:34	118,800	900	- 0.75%	39,908	4,743
13:33	118,700	1,000	- 0.84%	39,855	4,737
13:32	118,800	900	- 0.75%	39,750	4,724
13:31	118,700	1,000	- 0.84%	39,704	4,719