시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	118,700	1,000	- 0.84%	40,803	4,849
13:49	118,700	1,000	- 0.84%	40,795	4,848
13:48	118,800	900	- 0.75%	40,747	4,843
13:47	118,800	900	- 0.75%	40,653	4,832
13:46	118,700	1,000	- 0.84%	40,588	4,824
13:45	118,700	1,000	- 0.84%	40,524	4,816
13:44	118,900	800	- 0.67%	40,513	4,815
13:43	118,900	800	- 0.67%	40,472	4,810
13:42	118,800	900	- 0.75%	40,427	4,805
13:41	118,700	1,000	- 0.84%	40,206	4,778