시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,100	600	- 0.50%	57,058	6,783
15:19	119,000	700	- 0.59%	54,990	6,537
15:18	119,000	700	- 0.59%	54,875	6,524
15:17	119,100	600	- 0.50%	54,847	6,520
15:16	118,900	800	- 0.67%	54,513	6,480
15:15	118,900	800	- 0.67%	54,233	6,447
15:14	118,900	800	- 0.67%	54,090	6,430
15:13	119,100	600	- 0.50%	54,027	6,423
15:12	119,100	600	- 0.50%	53,969	6,416
15:11	119,000	700	- 0.59%	53,864	6,403