시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	21,900	200	- 0.91%	22,680	499
12:23	22,000	100	- 0.45%	22,662	498
12:22	21,950	150	- 0.68%	22,652	498
12:13	21,900	200	- 0.91%	22,633	498
12:12	21,950	150	- 0.68%	22,027	485
12:09	22,000	100	- 0.45%	22,026	485
12:08	21,950	150	- 0.68%	22,001	484
12:07	21,950	150	- 0.68%	21,901	482
12:04	22,000	100	- 0.45%	21,856	481
12:03	22,000	100	- 0.45%	21,807	480