시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	21,900	200	- 0.91%	25,642	564
12:50	21,900	200	- 0.91%	25,641	564
12:45	21,950	150	- 0.68%	25,636	564
12:44	21,950	150	- 0.68%	25,491	560
12:43	21,900	200	- 0.91%	25,430	559
12:39	22,000	100	- 0.45%	23,407	515
12:38	21,950	150	- 0.68%	23,379	514
12:30	22,000	100	- 0.45%	23,207	510
12:27	21,950	150	- 0.68%	22,877	503
12:25	21,950	150	- 0.68%	22,736	500